Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
19.12
19.36
19.09
19.14
8,412,737
-0.31(-1.60%)
May 29, 2008
19.67
19.75
19.29
19.45
11,171,193
-0.22(-1.13%)
May 28, 2008
20.09
20.15
19.59
19.67
8,467,468
-0.40(-1.99%)
May 27, 2008
20.18
20.32
19.92
20.07
7,811,729
-0.06(-0.31%)
May 26, 2008
20.30
20.44
20.11
20.14
0
+0.00(+0.00%)
May 23, 2008
20.30
20.44
20.11
20.14
4,002,730
-0.27(-1.30%)
May 22, 2008
20.29
20.62
20.19
20.40
4,779,345
+0.09(+0.44%)
May 21, 2008
20.79
20.79
20.18
20.31
6,067,420
-0.20(-0.95%)
May 20, 2008
20.55
20.71
20.40
20.51
9,478,778
-0.12(-0.56%)
May 19, 2008
20.74
20.93
20.52
20.62
8,973,260
-0.15(-0.73%)
May 16, 2008
21.44
21.44
20.66
20.77
9,954,231
-0.72(-3.34%)
May 15, 2008
21.48
21.69
20.92
21.49
12,874,003
-0.52(-2.38%)
May 14, 2008
21.95
22.18
21.87
22.02
4,473,167
+0.12(+0.57%)
May 13, 2008
22.15
22.15
21.76
21.89
4,037,642
-0.08(-0.36%)
May 12, 2008
21.79
21.97
21.52
21.97
3,825,388
+0.33(+1.52%)
May 09, 2008
20.89
21.82
20.89
21.64
3,467,793
-0.13(-0.61%)
May 08, 2008
21.74
22.02
21.71
21.78
7,604,116
+0.00(+0.00%)
May 07, 2008
21.85
22.08
21.71
21.78
6,515,148
-0.11(-0.49%)
May 06, 2008
21.09
22.11
20.96
21.88
9,828,417
+0.58(+2.71%)
May 05, 2008
21.56
21.56
21.17
21.31
5,403,275
-0.28(-1.27%)
May 02, 2008
21.49
21.61
21.25
21.58
7,158,736
+0.25(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.