Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
56.12
56.19
55.48
55.69
5,619,239
-0.50(-0.90%)
May 29, 2014
56.81
56.90
55.80
56.20
5,216,584
-0.31(-0.55%)
May 28, 2014
56.50
56.78
56.08
56.50
4,353,917
+0.02(+0.03%)
May 27, 2014
56.93
57.23
56.45
56.49
5,406,795
-0.27(-0.48%)
May 23, 2014
55.51
56.76
56.76
56.76
9,053,341
+1.89(+3.45%)
May 22, 2014
55.09
55.33
54.56
54.86
3,660,195
-0.28(-0.50%)
May 21, 2014
53.53
55.36
53.48
55.14
9,317,981
+1.80(+3.38%)
May 20, 2014
53.46
53.76
53.00
53.34
13,754,830
-0.25(-0.47%)
May 19, 2014
53.12
53.90
52.87
53.59
5,466,709
+0.31(+0.58%)
May 16, 2014
52.76
53.34
52.20
53.28
6,257,362
+0.60(+1.13%)
May 15, 2014
52.46
52.71
51.86
52.68
10,992,821
+0.42(+0.80%)
May 14, 2014
53.06
53.64
51.92
52.26
10,979,936
-0.99(-1.86%)
May 13, 2014
53.64
53.98
52.80
53.25
8,039,212
-0.37(-0.70%)
May 12, 2014
53.23
54.13
53.23
53.63
8,796,192
+0.62(+1.16%)
May 09, 2014
52.83
53.43
51.39
53.01
16,346,479
-1.19(-2.19%)
May 08, 2014
52.93
54.57
52.69
54.20
9,501,516
+1.27(+2.40%)
May 07, 2014
53.25
53.58
52.59
52.93
7,937,706
-0.13(-0.25%)
May 06, 2014
54.05
54.51
52.98
53.06
5,644,361
-1.31(-2.41%)
May 05, 2014
53.33
54.37
52.99
54.37
4,582,008
+0.90(+1.68%)
May 02, 2014
53.65
54.02
53.41
53.47
5,664,372
-0.23(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.