Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
58.38
58.57
58.12
58.23
3,589,022
-0.29(-0.50%)
May 28, 2015
58.83
59.41
58.28
58.52
3,879,011
-0.59(-0.99%)
May 27, 2015
57.33
59.36
57.00
59.11
5,858,195
+1.86(+3.25%)
May 26, 2015
58.04
58.42
57.08
57.25
3,464,815
-0.86(-1.48%)
May 22, 2015
58.40
58.11
58.11
58.11
1,729,360
-0.21(-0.36%)
May 21, 2015
57.47
58.54
57.43
58.32
2,408,534
+0.69(+1.20%)
May 20, 2015
57.45
57.96
57.10
57.63
2,324,405
+0.36(+0.63%)
May 19, 2015
57.40
57.64
57.08
57.27
2,682,658
-0.08(-0.13%)
May 18, 2015
56.59
57.50
56.55
57.34
2,793,842
+0.78(+1.38%)
May 15, 2015
56.25
56.61
56.03
56.56
3,024,690
+0.29(+0.52%)
May 14, 2015
56.71
56.85
56.16
56.27
2,594,525
-0.08(-0.13%)
May 13, 2015
56.39
56.74
55.99
56.34
3,731,319
+0.00(+0.00%)
May 12, 2015
56.08
56.80
55.44
56.34
4,807,776
+0.05(+0.08%)
May 11, 2015
57.46
57.69
56.08
56.30
6,339,560
-1.09(-1.89%)
May 08, 2015
60.21
60.33
56.31
57.38
9,592,958
-0.38(-0.65%)
May 07, 2015
57.75
58.12
57.45
57.76
5,342,298
+0.09(+0.16%)
May 06, 2015
58.29
58.37
57.34
57.66
3,545,762
-0.61(-1.05%)
May 05, 2015
59.13
59.26
58.16
58.28
3,683,431
-0.80(-1.36%)
May 04, 2015
59.39
59.63
58.97
59.08
2,815,555
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.