Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
52.51
52.78
52.26
52.70
3,856,507
+0.32(+0.60%)
May 27, 2016
51.86
52.39
52.39
52.39
2,839,446
+0.50(+0.96%)
May 26, 2016
51.43
52.29
51.09
51.89
3,365,932
+0.40(+0.78%)
May 25, 2016
51.05
52.02
51.03
51.49
3,844,822
+0.53(+1.05%)
May 24, 2016
50.43
51.21
50.22
50.96
3,687,473
+0.89(+1.77%)
May 23, 2016
50.18
50.89
50.03
50.07
2,298,874
-0.29(-0.57%)
May 20, 2016
49.98
50.93
49.97
50.35
3,487,122
+0.61(+1.23%)
May 19, 2016
49.78
49.88
49.00
49.74
4,744,071
-0.17(-0.34%)
May 18, 2016
50.82
50.90
49.57
49.91
5,677,307
-1.13(-2.21%)
May 17, 2016
51.20
51.97
50.83
51.04
4,857,680
-0.18(-0.35%)
May 16, 2016
51.13
51.60
50.71
51.22
3,240,263
+0.14(+0.28%)
May 13, 2016
51.77
52.13
51.05
51.08
4,040,172
-0.74(-1.44%)
May 12, 2016
53.71
53.78
51.56
51.82
6,433,239
-1.45(-2.72%)
May 11, 2016
53.67
53.87
52.88
53.28
5,123,613
-1.11(-2.04%)
May 10, 2016
53.63
54.44
53.36
54.38
4,409,870
+0.92(+1.71%)
May 09, 2016
55.12
55.24
53.36
53.47
5,478,531
-1.60(-2.91%)
May 06, 2016
54.62
55.11
54.43
55.07
5,040,853
+0.20(+0.37%)
May 05, 2016
54.26
55.27
54.06
54.87
8,071,840
+0.90(+1.66%)
May 04, 2016
54.43
54.98
53.24
53.97
12,755,766
+0.83(+1.56%)
May 03, 2016
53.45
53.74
52.85
53.14
6,007,579
-0.77(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.