Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
35.15
35.79
34.81
35.79
210,000
+0.45(+1.27%)
May 30, 2007
35.40
35.57
35.28
35.34
63,600
+0.03(+0.08%)
May 29, 2007
35.80
35.80
34.85
35.31
218,700
-1.00(-2.75%)
May 25, 2007
36.10
36.34
35.80
36.31
87,200
+0.51(+1.42%)
May 24, 2007
36.50
36.62
35.57
35.80
98,500
-0.84(-2.29%)
May 23, 2007
36.50
36.81
36.24
36.64
98,400
+0.09(+0.24%)
May 22, 2007
37.05
37.05
36.43
36.55
96,000
-0.64(-1.72%)
May 21, 2007
36.80
37.35
36.38
37.19
244,700
+0.54(+1.47%)
May 18, 2007
36.80
36.97
36.55
36.65
159,500
-0.05(-0.14%)
May 17, 2007
35.60
36.70
35.60
36.70
149,300
+1.17(+3.29%)
May 16, 2007
35.65
35.67
35.17
35.53
198,300
-0.36(-1.00%)
May 15, 2007
35.50
35.98
35.47
35.89
114,500
+0.39(+1.10%)
May 14, 2007
35.85
35.85
35.39
35.50
68,200
-0.12(-0.34%)
May 11, 2007
35.58
35.71
35.29
35.62
103,700
+0.27(+0.76%)
May 10, 2007
35.42
35.62
35.02
35.35
69,700
+0.25(+0.71%)
May 09, 2007
35.56
35.63
34.70
35.10
119,500
-0.45(-1.27%)
May 08, 2007
35.25
35.69
35.00
35.55
93,800
+0.32(+0.91%)
May 07, 2007
35.00
35.32
34.78
35.23
128,100
-0.11(-0.31%)
May 04, 2007
36.23
36.19
35.25
35.34
408,900
-0.75(-2.08%)
May 03, 2007
36.15
36.32
35.87
36.09
232,600
-0.23(-0.63%)
May 02, 2007
36.75
36.75
36.05
36.32
154,100
-0.56(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.