Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
21.55
21.59
21.11
21.27
599,534
-0.28(-1.30%)
May 30, 2012
21.90
21.91
21.50
21.55
671,229
-0.83(-3.71%)
May 29, 2012
22.58
22.74
22.25
22.38
721,784
+0.01(+0.04%)
May 25, 2012
22.38
22.47
22.35
22.37
169,575
-0.03(-0.13%)
May 24, 2012
22.41
22.58
22.24
22.40
324,872
+0.11(+0.49%)
May 23, 2012
22.52
22.55
22.00
22.29
634,380
-0.27(-1.20%)
May 22, 2012
22.85
22.92
22.50
22.56
663,266
-0.47(-2.04%)
May 21, 2012
22.69
23.06
22.66
23.03
525,859
+0.50(+2.22%)
May 18, 2012
22.84
22.94
22.53
22.53
635,304
-0.40(-1.74%)
May 17, 2012
23.18
23.22
22.83
22.93
436,454
-0.03(-0.13%)
May 16, 2012
23.06
23.38
22.89
22.96
1,023,500
-0.16(-0.69%)
May 15, 2012
23.48
23.60
23.08
23.12
826,281
-0.25(-1.07%)
May 14, 2012
23.40
23.59
23.28
23.37
769,411
-0.44(-1.85%)
May 11, 2012
23.83
24.15
23.79
23.81
506,683
-0.24(-1.00%)
May 10, 2012
24.24
24.28
24.01
24.05
649,680
+0.04(+0.17%)
May 09, 2012
23.77
24.08
23.65
24.01
1,009,552
-0.22(-0.91%)
May 08, 2012
24.14
24.25
23.73
24.23
1,045,003
-0.12(-0.49%)
May 07, 2012
24.22
24.42
23.96
24.35
3,167,858
-0.17(-0.69%)
May 04, 2012
24.91
25.01
24.25
24.52
1,274,716
-1.08(-4.22%)
May 03, 2012
26.00
26.02
25.55
25.60
671,459
-0.74(-2.81%)
May 02, 2012
26.43
26.44
26.22
26.34
210,252
-0.16(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.