Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
24.70
24.75
24.58
24.71
108,875
-0.17(-0.68%)
May 29, 2014
24.74
24.98
24.72
24.88
41,955
+0.18(+0.73%)
May 28, 2014
24.93
24.93
24.64
24.70
71,765
-0.32(-1.28%)
May 27, 2014
24.93
25.05
24.89
25.02
192,284
-0.05(-0.20%)
May 23, 2014
25.00
25.07
25.07
25.07
203,100
+0.13(+0.52%)
May 22, 2014
25.02
25.05
24.89
24.94
93,685
+0.00(+0.00%)
May 21, 2014
24.79
25.07
24.77
24.94
186,637
+0.33(+1.34%)
May 20, 2014
24.48
24.62
24.42
24.61
246,320
+0.09(+0.37%)
May 19, 2014
24.54
24.62
24.49
24.52
254,764
+0.11(+0.45%)
May 16, 2014
24.34
24.44
24.32
24.41
225,489
+0.13(+0.54%)
May 15, 2014
24.37
24.37
24.22
24.28
58,061
-0.12(-0.49%)
May 14, 2014
24.41
24.51
24.39
24.40
233,388
+0.07(+0.29%)
May 13, 2014
24.17
24.33
24.08
24.33
90,952
+0.32(+1.33%)
May 12, 2014
24.04
24.07
23.95
24.01
355,677
+0.15(+0.63%)
May 09, 2014
24.06
24.12
23.79
23.86
57,238
-0.07(-0.29%)
May 08, 2014
23.88
23.95
23.83
23.93
83,115
-0.09(-0.37%)
May 07, 2014
23.95
24.09
23.81
24.02
166,117
+0.29(+1.22%)
May 06, 2014
23.82
23.94
23.71
23.73
148,172
+0.05(+0.21%)
May 05, 2014
23.78
23.79
23.60
23.68
78,870
-0.12(-0.50%)
May 02, 2014
23.73
23.88
23.67
23.80
168,791
+0.09(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.