Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.07	33.06	31.66	32.85	2,203,906	+1.23(+3.88%)
May 28, 2020	32.76	32.76	31.50	31.63	708,603	-0.69(-2.13%)
May 27, 2020	32.82	33.01	31.16	32.32	952,159	+0.41(+1.28%)
May 26, 2020	31.35	32.68	31.01	31.91	1,373,130	+1.40(+4.59%)
May 22, 2020	30.52	30.57	30.02	30.51	660,965	+0.12(+0.40%)
May 21, 2020	30.57	30.74	29.91	30.38	1,172,371	-0.04(-0.14%)
May 20, 2020	30.37	30.57	29.84	30.43	555,693	+0.67(+2.25%)
May 19, 2020	30.13	30.91	29.75	29.76	550,489	-0.41(-1.36%)
May 18, 2020	30.25	30.60	29.85	30.17	737,885	+0.90(+3.09%)
May 15, 2020	28.44	29.56	28.36	29.26	815,776	+0.51(+1.79%)
May 14, 2020	28.56	28.92	27.78	28.75	1,207,841	-0.48(-1.64%)
May 13, 2020	30.04	30.14	28.87	29.23	1,004,468	-0.30(-1.00%)
May 12, 2020	30.45	30.51	29.36	29.52	994,360	-0.82(-2.70%)
May 11, 2020	29.61	30.51	29.26	30.34	908,172	+0.43(+1.43%)
May 08, 2020	31.19	31.19	29.80	29.91	1,154,821	-0.55(-1.80%)
May 07, 2020	30.02	31.04	29.45	30.46	3,295,195	+0.01(+0.03%)
May 06, 2020	28.41	30.92	27.70	30.45	1,523,981	+2.18(+7.69%)
May 05, 2020	28.33	28.70	27.91	28.28	738,843	+0.40(+1.44%)
May 04, 2020	27.96	28.77	27.49	27.88	805,064	-0.55(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.