Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	97.71	98.10	95.73	96.38	1,192,265	-2.02(-2.05%)
May 30, 2023	98.02	99.25	97.00	98.40	533,747	+1.36(+1.40%)
May 26, 2023	96.59	97.46	95.61	97.04	493,956	+0.63(+0.65%)
May 25, 2023	96.05	97.59	94.17	96.42	644,206	+1.17(+1.23%)
May 24, 2023	95.24	95.26	92.66	95.24	778,398	-0.27(-0.28%)
May 23, 2023	95.76	98.11	94.43	95.51	486,547	-0.48(-0.50%)
May 22, 2023	97.02	98.20	95.76	95.99	520,512	-0.04(-0.04%)
May 19, 2023	98.55	100.06	94.64	96.03	1,016,678	-1.84(-1.88%)
May 18, 2023	90.01	98.57	88.72	97.87	1,219,469	+9.68(+10.97%)
May 17, 2023	85.76	88.38	84.97	88.19	563,249	+2.83(+3.32%)
May 16, 2023	86.11	87.36	85.32	85.36	679,892	-1.79(-2.05%)
May 15, 2023	85.59	87.65	85.35	87.15	588,608	+1.94(+2.28%)
May 12, 2023	86.31	87.44	84.25	85.21	412,036	-0.73(-0.84%)
May 11, 2023	86.46	86.76	85.20	85.93	462,649	-0.94(-1.09%)
May 10, 2023	87.41	87.93	85.82	86.88	380,041	+0.70(+0.81%)
May 09, 2023	86.40	87.28	85.34	86.18	488,721	-0.42(-0.48%)
May 08, 2023	87.21	87.55	85.93	86.60	377,352	-0.05(-0.06%)
May 05, 2023	83.96	86.91	83.51	86.65	387,753	+4.30(+5.22%)
May 04, 2023	84.81	84.82	81.56	82.35	514,263	-2.94(-3.45%)
May 03, 2023	83.96	87.22	83.96	85.30	583,948	+2.17(+2.61%)
May 02, 2023	85.73	85.83	80.81	83.13	416,686	-3.03(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.