Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	52.92	52.96	52.79	52.83	7,754	+0.20(+0.37%)
May 30, 2017	52.69	52.69	52.59	52.63	1,916	-0.10(-0.18%)
May 26, 2017	52.56	52.76	52.43	52.73	5,621	+0.05(+0.09%)
May 25, 2017	52.74	52.74	52.68	52.68	286	-0.10(-0.19%)
May 24, 2017	52.45	52.79	52.45	52.79	1,788	+0.20(+0.38%)
May 23, 2017	52.58	52.58	52.58	52.58	126	+0.16(+0.30%)
May 22, 2017	52.34	52.46	52.34	52.43	1,012	+0.37(+0.72%)
May 19, 2017	51.92	52.10	51.92	52.05	2,055	+1.08(+2.11%)
May 18, 2017	50.69	50.98	50.69	50.98	4,066	-0.31(-0.60%)
May 17, 2017	51.80	51.80	51.28	51.28	6,271	-1.02(-1.94%)
May 16, 2017	52.15	52.30	52.14	52.30	2,810	+0.58(+1.12%)
May 15, 2017	51.53	51.73	51.53	51.72	3,635	+0.47(+0.92%)
May 12, 2017	51.08	51.25	51.08	51.25	813	+0.53(+1.04%)
May 11, 2017	50.79	50.81	50.57	50.72	2,678	-0.37(-0.73%)
May 10, 2017	51.01	51.10	51.00	51.09	2,006	+0.17(+0.34%)
May 09, 2017	51.15	51.15	50.92	50.92	1,526	-0.16(-0.32%)
May 08, 2017	51.17	51.18	51.08	51.08	1,872	-0.84(-1.62%)
May 05, 2017	51.31	51.92	51.31	51.92	3,997	+0.68(+1.32%)
May 04, 2017	50.94	51.25	50.94	51.25	2,321	+0.95(+1.89%)
May 03, 2017	50.36	50.36	50.30	50.30	656	-0.29(-0.58%)
May 02, 2017	50.41	50.60	50.39	50.59	1,757	+0.44(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.