Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	52.70	52.70	52.70	52.70	104	-0.39(-0.73%)
May 30, 2019	53.09	53.09	53.09	53.09	191	+0.30(+0.56%)
May 29, 2019	52.80	52.80	52.80	52.80	160	-0.73(-1.36%)
May 28, 2019	53.99	53.99	53.52	53.52	578	-0.51(-0.94%)
May 24, 2019	53.92	54.03	53.92	54.03	208	+0.68(+1.27%)
May 23, 2019	53.24	53.35	53.23	53.35	2,205	-1.00(-1.84%)
May 22, 2019	54.33	54.35	54.33	54.35	375	-0.06(-0.12%)
May 21, 2019	54.41	54.41	54.41	54.41	214	+0.50(+0.93%)
May 20, 2019	54.05	54.05	53.91	53.91	692	-0.41(-0.76%)
May 17, 2019	54.46	54.46	54.32	54.32	730	-0.46(-0.84%)
May 16, 2019	54.49	54.78	54.49	54.78	586	+0.46(+0.85%)
May 15, 2019	54.32	54.32	54.32	54.32	12	+0.15(+0.28%)
May 14, 2019	54.28	54.28	54.17	54.17	419	+0.78(+1.46%)
May 13, 2019	53.46	53.56	53.31	53.39	11,209	-1.76(-3.18%)
May 10, 2019	55.14	55.14	55.14	55.14	104	+0.58(+1.07%)
May 09, 2019	54.22	54.56	54.22	54.56	725	-0.57(-1.04%)
May 08, 2019	55.14	55.26	55.08	55.13	1,353	+0.30(+0.54%)
May 07, 2019	54.92	55.02	54.73	54.83	3,394	-0.76(-1.36%)
May 06, 2019	54.96	55.62	54.96	55.59	6,558	-0.59(-1.04%)
May 03, 2019	55.97	56.18	55.97	56.18	208	+0.39(+0.70%)
May 02, 2019	55.78	55.78	55.78	55.78	0	-0.43(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.