Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
34.85
35.39
34.70
35.39
1,329,100
+0.89(+2.58%)
May 28, 2002
35.00
35.00
34.18
34.50
1,596,200
+0.18(+0.52%)
May 27, 2002
34.10
34.60
34.01
34.32
1,289,500
+0.00(+0.00%)
May 24, 2002
34.10
34.60
34.01
34.32
1,289,500
+0.47(+1.39%)
May 23, 2002
34.05
34.00
33.43
33.85
2,715,100
-0.15(-0.44%)
May 22, 2002
34.56
34.56
33.89
34.00
1,923,700
-0.55(-1.59%)
May 21, 2002
35.20
35.30
34.45
34.55
2,045,800
-0.75(-2.12%)
May 20, 2002
36.19
36.19
35.25
35.30
1,324,700
-0.90(-2.49%)
May 17, 2002
36.55
36.55
36.00
36.20
1,035,700
-0.25(-0.69%)
May 16, 2002
35.69
36.59
35.45
36.45
1,568,100
+0.75(+2.10%)
May 15, 2002
35.15
36.08
34.50
35.70
1,470,100
+0.51(+1.45%)
May 14, 2002
34.90
35.48
34.31
35.19
1,811,300
+1.00(+2.92%)
May 13, 2002
34.49
34.70
33.65
34.19
1,844,300
+0.13(+0.38%)
May 10, 2002
34.53
35.09
33.95
34.06
2,866,300
-0.46(-1.33%)
May 09, 2002
35.39
35.42
34.50
34.52
2,897,100
-1.34(-3.74%)
May 08, 2002
36.01
36.45
35.11
35.86
1,730,800
+0.10(+0.28%)
May 07, 2002
35.86
36.60
35.74
35.76
1,630,600
-0.09(-0.25%)
May 06, 2002
36.85
37.18
35.72
35.85
2,109,800
-1.42(-3.81%)
May 03, 2002
37.22
37.42
36.92
37.27
180,000
-0.19(-0.51%)
May 02, 2002
37.71
37.71
37.05
37.46
1,317,700
-0.25(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.