Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
61.42
61.65
60.69
61.10
1,676,900
+0.02(+0.03%)
May 30, 2006
62.31
62.31
61.07
61.08
1,697,800
-1.19(-1.91%)
May 26, 2006
61.62
62.37
61.43
62.27
1,962,500
+1.13(+1.85%)
May 25, 2006
60.39
61.26
60.24
61.14
2,514,700
+1.48(+2.48%)
May 24, 2006
60.10
61.33
58.46
59.66
2,906,700
-0.26(-0.43%)
May 23, 2006
60.99
61.44
59.86
59.92
1,964,100
-0.54(-0.89%)
May 22, 2006
60.56
60.64
59.80
60.46
2,228,300
-0.22(-0.36%)
May 19, 2006
60.40
60.72
59.66
60.68
2,547,900
+0.42(+0.70%)
May 18, 2006
60.60
60.71
60.26
60.26
2,668,000
-0.14(-0.23%)
May 17, 2006
60.60
60.87
60.38
60.40
2,351,100
-0.60(-0.98%)
May 16, 2006
60.97
61.25
60.77
61.00
2,233,400
+0.03(+0.05%)
May 15, 2006
60.61
61.00
60.38
60.97
1,790,300
+0.36(+0.59%)
May 12, 2006
60.83
60.88
60.40
60.61
3,284,500
-0.22(-0.36%)
May 11, 2006
61.14
61.69
60.59
60.83
2,788,800
-0.23(-0.38%)
May 10, 2006
62.17
62.22
60.92
61.06
2,296,500
-0.93(-1.50%)
May 09, 2006
62.05
62.50
61.78
61.99
2,494,600
+0.14(+0.23%)
May 08, 2006
61.21
62.03
60.90
61.85
4,625,300
+0.64(+1.05%)
May 05, 2006
60.22
61.60
60.22
61.21
3,052,200
+0.99(+1.64%)
May 04, 2006
59.75
60.22
59.69
60.22
2,413,300
+1.25(+2.12%)
May 03, 2006
58.60
59.09
58.13
58.97
3,045,700
+1.39(+2.41%)
May 02, 2006
57.31
57.92
56.54
57.58
1,443,600
+0.33(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.