Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	40.36	40.67	37.81	37.82	490,739	-2.92(-7.17%)
May 30, 2023	41.17	41.23	40.12	40.74	377,583	-0.39(-0.95%)
May 26, 2023	40.64	41.14	40.10	41.13	272,775	+0.23(+0.56%)
May 25, 2023	40.66	41.10	40.17	40.90	253,962	-0.03(-0.07%)
May 24, 2023	40.48	41.11	39.79	40.93	315,859	-0.19(-0.46%)
May 23, 2023	40.70	42.85	40.41	41.12	441,749	+0.28(+0.69%)
May 22, 2023	39.83	41.09	39.12	40.84	284,015	+1.37(+3.47%)
May 19, 2023	40.79	40.81	38.89	39.47	398,004	-0.75(-1.86%)
May 18, 2023	39.40	40.44	38.84	40.22	555,482	+0.82(+2.08%)
May 17, 2023	37.31	39.69	37.00	39.40	557,378	+2.99(+8.21%)
May 16, 2023	37.09	37.47	36.40	36.41	316,289	-0.84(-2.26%)
May 15, 2023	36.81	37.53	36.72	37.25	354,925	+0.65(+1.78%)
May 12, 2023	37.49	37.55	36.25	36.60	500,290	-0.79(-2.11%)
May 11, 2023	37.61	38.09	37.13	37.39	276,794	-1.00(-2.60%)
May 10, 2023	39.29	39.29	37.87	38.39	278,889	+0.04(+0.10%)
May 09, 2023	38.51	38.78	37.96	38.35	226,177	-0.49(-1.26%)
May 08, 2023	40.45	40.50	38.55	38.84	354,419	-1.03(-2.58%)
May 05, 2023	39.00	40.30	38.34	39.87	630,426	+2.80(+7.55%)
May 04, 2023	37.27	37.73	35.84	37.07	860,819	-1.13(-2.96%)
May 03, 2023	38.83	39.84	38.07	38.20	541,916	-0.42(-1.09%)
May 02, 2023	39.73	40.04	37.78	38.62	828,333	-1.40(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.