Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.21	34.21	34.21	34.21	349	+0.12(+0.34%)
May 27, 2021	34.07	34.12	34.07	34.09	1,039	+0.02(+0.05%)
May 26, 2021	34.13	34.16	34.08	34.08	723	+0.09(+0.27%)
May 25, 2021	33.99	33.99	33.99	33.99	373	+0.09(+0.26%)
May 24, 2021	33.90	33.90	33.90	33.90	5	+0.24(+0.71%)
May 21, 2021	33.71	33.73	33.66	33.66	2,359	-0.09(-0.27%)
May 20, 2021	33.74	33.75	33.74	33.75	192	+0.41(+1.23%)
May 19, 2021	33.20	33.35	33.20	33.34	2,123	-0.33(-0.98%)
May 18, 2021	33.68	33.82	33.67	33.67	6,359	+0.33(+0.98%)
May 17, 2021	33.38	33.38	33.35	33.35	600	-0.10(-0.30%)
May 14, 2021	33.46	33.46	33.45	33.45	312	+0.59(+1.78%)
May 13, 2021	32.86	32.86	32.86	32.86	6	+0.18(+0.56%)
May 12, 2021	32.68	32.68	32.68	32.68	10	-0.67(-2.01%)
May 11, 2021	33.36	33.37	33.35	33.35	435	-0.31(-0.93%)
May 10, 2021	33.75	33.75	33.66	33.66	1,155	-0.34(-1.01%)
May 07, 2021	34.05	34.05	33.98	34.01	1,117	+0.36(+1.07%)
May 06, 2021	33.63	33.65	33.63	33.65	406	+0.23(+0.70%)
May 05, 2021	33.51	33.52	33.37	33.41	2,920	+0.32(+0.98%)
May 04, 2021	32.98	33.10	32.98	33.09	1,252	-0.41(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.