Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	47.30	47.38	47.30	47.38	515	-0.29(-0.60%)
May 30, 2019	47.71	47.71	47.67	47.67	218	-0.01(-0.03%)
May 29, 2019	47.54	47.68	47.54	47.68	824	-0.45(-0.93%)
May 28, 2019	49.06	49.06	48.13	48.13	11,132	-0.98(-1.99%)
May 24, 2019	49.11	49.11	49.11	49.11	0	+0.04(+0.08%)
May 23, 2019	48.82	49.07	48.82	49.07	541	-0.25(-0.50%)
May 22, 2019	49.31	49.32	49.05	49.32	4,947	+0.32(+0.66%)
May 21, 2019	48.99	48.99	48.99	48.99	5	+0.15(+0.30%)
May 20, 2019	48.76	48.84	48.76	48.84	309	+0.25(+0.52%)
May 17, 2019	48.77	48.78	48.59	48.59	1,030	-0.00(-0.01%)
May 16, 2019	48.96	48.96	48.60	48.60	515	+0.20(+0.41%)
May 15, 2019	48.38	48.40	48.37	48.40	515	+0.11(+0.23%)
May 14, 2019	48.47	48.47	48.29	48.29	1,102	+0.11(+0.23%)
May 13, 2019	48.18	48.18	48.18	48.18	515	-0.09(-0.19%)
May 10, 2019	48.27	48.27	48.27	48.27	0	+0.22(+0.46%)
May 09, 2019	48.04	48.05	48.04	48.05	515	+0.01(+0.03%)
May 08, 2019	48.04	48.04	48.04	48.04	8	-0.03(-0.07%)
May 07, 2019	47.99	48.07	47.90	48.07	1,030	-0.54(-1.11%)
May 06, 2019	48.21	48.61	48.21	48.61	515	+0.27(+0.56%)
May 03, 2019	48.33	48.34	48.32	48.34	515	+0.32(+0.67%)
May 02, 2019	47.93	48.02	47.92	48.02	515	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.