Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	49.00	49.57	49.00	49.57	1,107	+0.41(+0.83%)
May 28, 2020	49.09	49.32	49.00	49.16	3,742	+0.77(+1.60%)
May 27, 2020	48.25	48.39	48.25	48.39	503	+0.45(+0.94%)
May 26, 2020	48.28	48.48	47.94	47.94	3,143	-0.11(-0.23%)
May 22, 2020	48.05	48.05	48.05	48.05	100	+0.12(+0.24%)
May 21, 2020	47.94	47.94	47.94	47.94	3	-0.56(-1.16%)
May 20, 2020	48.50	48.50	48.50	48.50	2	+0.01(+0.03%)
May 19, 2020	48.49	48.49	48.49	48.49	0	-0.93(-1.88%)
May 18, 2020	49.41	49.41	49.41	49.41	101	+0.79(+1.62%)
May 15, 2020	48.47	48.62	48.44	48.62	3,222	+0.32(+0.66%)
May 14, 2020	48.31	48.31	48.31	48.31	50	+0.07(+0.15%)
May 13, 2020	48.11	48.24	48.11	48.23	1,711	-0.68(-1.38%)
May 12, 2020	48.91	48.91	48.91	48.91	1	-0.33(-0.67%)
May 11, 2020	48.72	49.24	48.72	49.24	1,862	+0.63(+1.30%)
May 08, 2020	48.59	48.61	48.59	48.61	201	+0.68(+1.42%)
May 07, 2020	47.92	47.92	47.92	47.92	1	-0.31(-0.64%)
May 06, 2020	48.23	48.23	48.23	48.23	6	-0.93(-1.90%)
May 05, 2020	49.17	49.17	49.17	49.17	14	+0.82(+1.69%)
May 04, 2020	48.35	48.35	48.35	48.35	120	+0.38(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.