Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.866	9.959	9.710	9.912	239,131	-0.28(-2.71%)
May 28, 2020	10.14	10.41	10.05	10.19	115,206	+0.03(+0.27%)
May 27, 2020	10.43	10.43	9.742	10.16	94,762	-0.14(-1.34%)
May 26, 2020	10.79	10.79	10.25	10.30	174,268	+0.31(+3.14%)
May 22, 2020	9.479	10.02	9.359	9.986	111,594	+0.55(+5.87%)
May 21, 2020	9.147	9.442	9.046	9.433	61,329	+0.33(+3.65%)
May 20, 2020	9.036	9.101	8.916	9.101	35,368	+0.11(+1.23%)
May 19, 2020	9.064	9.092	8.852	8.990	76,259	-0.02(-0.20%)
May 18, 2020	8.612	9.046	8.612	9.009	112,953	+0.69(+8.31%)
May 15, 2020	7.921	8.409	7.921	8.317	84,265	+0.42(+5.37%)
May 14, 2020	7.626	7.930	7.423	7.893	43,712	+0.16(+2.03%)
May 13, 2020	8.050	8.050	7.561	7.736	41,970	-0.30(-3.78%)
May 12, 2020	8.077	8.280	8.041	8.041	41,629	-0.03(-0.34%)
May 11, 2020	8.013	8.077	7.930	8.068	29,241	-0.01(-0.11%)
May 08, 2020	8.059	8.077	7.963	8.077	38,933	+0.10(+1.27%)
May 07, 2020	8.004	8.022	7.879	7.976	17,668	+0.08(+1.05%)
May 06, 2020	7.948	8.031	7.893	7.893	18,569	-0.06(-0.70%)
May 05, 2020	7.875	8.114	7.875	7.948	83,041	+0.05(+0.58%)
May 04, 2020	7.663	7.902	7.561	7.902	45,320	+0.23(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.