Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.900	9.900	9.860	9.860	900	+0.00(+0.00%)
May 28, 2020	9.860	9.860	9.860	9.860	200	+0.16(+1.65%)
May 27, 2020	9.700			9.700	14	+0.00(+0.00%)
May 22, 2020		9.700	9.700	9.700	0	-0.16(-1.62%)
May 21, 2020	9.860	9.860	9.860	9.860	206	+0.15(+1.54%)
May 20, 2020	9.860	9.860	9.710	9.710	310	-0.03(-0.28%)
May 19, 2020	9.819	9.819	9.720	9.738	2,933	+0.04(+0.39%)
May 18, 2020	9.700	9.700	9.700	9.700	104	-0.02(-0.21%)
May 15, 2020	9.720	9.720	9.720	9.720	100	+0.00(+0.00%)
May 14, 2020	9.800	9.800	9.720	9.720	8,204	+0.01(+0.10%)
May 13, 2020	9.800	9.800	9.710	9.710	412	-0.07(-0.75%)
May 12, 2020	9.700	9.790	9.700	9.784	320	+0.08(+0.86%)
May 08, 2020		9.700	9.700	9.700	0	-0.11(-1.12%)
May 07, 2020	9.810			9.810	6	+0.00(+0.00%)
May 06, 2020	9.810	9.810	9.810	9.810	208	+0.04(+0.41%)
May 05, 2020	10.00	10.00	9.770	9.770	876	+0.03(+0.26%)
May 04, 2020	9.745	9.745	9.745	9.745	100	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.