Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	24.65	24.92	24.56	24.59	89,600	-0.04(-0.16%)
May 27, 2021	24.53	24.63	24.34	24.63	15,967	+0.20(+0.81%)
May 26, 2021	24.04	24.46	24.04	24.43	117,757	+0.37(+1.56%)
May 25, 2021	24.17	24.30	23.93	24.05	77,697	-0.05(-0.20%)
May 24, 2021	23.99	24.20	23.87	24.10	90,072	+0.27(+1.12%)
May 21, 2021	23.98	24.06	23.81	23.84	44,822	+0.03(+0.12%)
May 20, 2021	23.54	23.83	23.54	23.81	80,129	+0.37(+1.60%)
May 19, 2021	22.96	23.43	22.89	23.43	97,457	-0.11(-0.45%)
May 18, 2021	23.14	23.78	23.14	23.54	129,548	+0.40(+1.74%)
May 17, 2021	22.84	23.14	22.78	23.14	101,712	+0.27(+1.16%)
May 14, 2021	22.27	22.88	22.25	22.87	49,638	+0.85(+3.85%)
May 13, 2021	22.61	22.79	21.77	22.02	113,160	-0.42(-1.89%)
May 12, 2021	22.72	22.95	22.39	22.45	64,185	-0.56(-2.44%)
May 11, 2021	22.18	23.04	22.18	23.01	110,659	-0.13(-0.55%)
May 10, 2021	23.89	23.89	23.14	23.14	59,996	-0.75(-3.14%)
May 07, 2021	23.88	24.18	23.81	23.89	39,306	+0.10(+0.41%)
May 06, 2021	24.35	24.39	23.59	23.79	59,769	-0.72(-2.94%)
May 05, 2021	24.73	24.89	24.50	24.51	41,345	-0.25(-1.00%)
May 04, 2021	24.76	24.87	24.21	24.75	55,524	-0.22(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.