Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peridot Acquisition Corp Cl A
(NY:
PDAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.01
10.07
10.01
10.07
215,759
+0.04(+0.40%)
May 27, 2021
10.03
10.05
10.00
10.03
252,708
-0.01(-0.10%)
May 26, 2021
10.02
10.08
10.02
10.04
146,414
-0.05(-0.50%)
May 25, 2021
10.02
10.10
10.00
10.09
196,453
+0.08(+0.80%)
May 24, 2021
10.07
10.07
9.990
10.01
328,205
-0.02(-0.20%)
May 21, 2021
10.03
10.04
10.01
10.03
314,437
+0.00(+0.00%)
May 20, 2021
10.07
10.09
10.01
10.03
191,576
-0.02(-0.20%)
May 19, 2021
10.17
10.18
10.01
10.05
222,781
-0.14(-1.37%)
May 18, 2021
10.02
10.24
10.02
10.19
334,637
+0.15(+1.49%)
May 17, 2021
10.01
10.06
10.00
10.04
226,731
-0.02(-0.20%)
May 14, 2021
10.02
10.15
10.00
10.06
455,647
+0.04(+0.40%)
May 13, 2021
10.35
10.47
10.00
10.02
540,412
-0.32(-3.09%)
May 12, 2021
10.27
10.40
10.24
10.34
305,981
+0.06(+0.58%)
May 11, 2021
10.00
10.28
9.990
10.28
745,625
+0.26(+2.59%)
May 10, 2021
10.12
10.18
10.00
10.02
521,605
-0.04(-0.40%)
May 07, 2021
10.40
10.40
10.03
10.06
519,155
-0.23(-2.24%)
May 06, 2021
10.60
10.60
10.21
10.29
394,773
-0.22(-2.09%)
May 05, 2021
10.40
10.61
10.35
10.51
298,901
+0.15(+1.45%)
May 04, 2021
10.30
10.39
10.23
10.36
306,693
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.