Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.850	2.870	2.760	2.820	60,491	+0.02(+0.71%)
May 30, 2023	2.690	2.870	2.690	2.800	12,908	+0.05(+1.82%)
May 26, 2023	2.730	2.830	2.692	2.750	49,913	-0.05(-1.79%)
May 25, 2023	2.900	2.900	2.765	2.800	43,211	-0.16(-5.41%)
May 24, 2023	2.840	3.020	2.680	2.960	48,537	+0.16(+5.71%)
May 23, 2023	2.750	2.900	2.750	2.800	49,740	-0.10(-3.45%)
May 22, 2023	2.900	2.915	2.829	2.900	38,974	-0.04(-1.34%)
May 19, 2023	2.930	3.075	2.840	2.939	39,432	+0.05(+1.71%)
May 18, 2023	2.980	2.980	2.810	2.890	9,925	+0.07(+2.48%)
May 17, 2023	2.690	2.840	2.670	2.820	17,076	+0.16(+6.02%)
May 16, 2023	2.840	2.880	2.660	2.660	58,709	-0.28(-9.52%)
May 15, 2023	3.010	3.050	2.860	2.940	36,612	+0.03(+1.03%)
May 12, 2023	2.850	3.000	2.850	2.910	38,552	-0.04(-1.36%)
May 11, 2023	2.940	3.030	2.882	2.950	10,965	+0.02(+0.68%)
May 10, 2023	2.957	3.090	2.869	2.930	9,863	+0.06(+2.09%)
May 09, 2023	2.890	2.890	2.850	2.870	3,689	+0.05(+1.77%)
May 08, 2023	2.750	2.859	2.705	2.820	51,658	+0.00(+0.00%)
May 05, 2023	2.830	2.890	2.745	2.820	23,832	-0.05(-1.74%)
May 04, 2023	2.962	3.085	2.870	2.870	6,841	-0.15(-4.97%)
May 03, 2023	3.000	3.110	2.970	3.020	10,424	+0.11(+3.78%)
May 02, 2023	3.045	3.045	2.910	2.910	37,832	-0.09(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.