Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Switchback II Corp Cl A
(NY:
SWBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.850
9.860
9.830
9.850
189,117
+0.00(+0.05%)
May 27, 2021
9.900
9.900
9.840
9.845
88,682
-0.02(-0.25%)
May 26, 2021
9.850
9.910
9.840
9.870
370,227
+0.02(+0.20%)
May 25, 2021
9.860
9.860
9.830
9.850
236,344
+0.01(+0.10%)
May 24, 2021
9.890
9.890
9.820
9.840
1,846,996
-0.01(-0.10%)
May 21, 2021
9.890
9.890
9.850
9.850
12,310
+0.00(+0.00%)
May 20, 2021
9.850
9.890
9.820
9.850
148,146
-0.04(-0.40%)
May 19, 2021
9.830
9.890
9.830
9.890
208,631
+0.04(+0.41%)
May 18, 2021
9.880
9.880
9.830
9.850
252,746
+0.01(+0.10%)
May 17, 2021
9.900
9.900
9.830
9.840
524,752
-0.05(-0.51%)
May 14, 2021
9.910
9.910
9.850
9.890
1,110,945
+0.01(+0.10%)
May 13, 2021
9.840
9.910
9.800
9.880
925,143
+0.03(+0.30%)
May 12, 2021
9.970
9.980
9.820
9.850
7,656,623
-0.12(-1.20%)
May 11, 2021
9.930
9.970
9.840
9.970
135,465
+0.01(+0.08%)
May 10, 2021
9.920
10.02
9.910
9.962
815,447
+0.03(+0.32%)
May 07, 2021
9.920
9.980
9.920
9.930
83,712
-0.02(-0.20%)
May 06, 2021
9.960
9.960
9.930
9.950
75,944
-0.01(-0.10%)
May 05, 2021
9.970
9.990
9.940
9.960
90,528
+0.00(+0.00%)
May 04, 2021
9.970
10.00
9.910
9.960
173,242
-0.04(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.