Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	122.05	122.12	120.97	121.33	21,668	-0.76(-0.62%)
May 27, 2021	122.06	122.48	121.66	122.09	33,475	+0.75(+0.62%)
May 26, 2021	122.13	122.13	121.00	121.34	12,473	-1.10(-0.90%)
May 25, 2021	122.82	123.12	122.10	122.44	24,321	-0.63(-0.52%)
May 24, 2021	122.81	123.14	122.23	123.07	14,486	+0.35(+0.28%)
May 21, 2021	122.77	123.29	122.37	122.73	33,264	+0.71(+0.59%)
May 20, 2021	120.46	122.68	120.45	122.01	38,920	+2.55(+2.14%)
May 19, 2021	119.49	120.29	118.94	119.46	52,360	+2.51(+2.14%)
May 18, 2021	117.37	117.86	116.60	116.95	18,687	+0.67(+0.58%)
May 17, 2021	116.02	116.67	115.71	116.28	19,451	-0.63(-0.54%)
May 14, 2021	116.26	117.24	115.76	116.92	14,258	+1.32(+1.14%)
May 13, 2021	115.19	116.54	114.38	115.60	46,266	+0.70(+0.61%)
May 12, 2021	116.61	117.22	114.44	114.90	29,592	-0.01(-0.01%)
May 11, 2021	115.11	116.12	114.79	114.91	34,301	-3.68(-3.10%)
May 10, 2021	119.01	119.83	118.12	118.58	41,343	+0.27(+0.23%)
May 07, 2021	116.97	118.32	116.69	118.32	16,416	+1.42(+1.21%)
May 06, 2021	115.82	116.91	115.29	116.90	19,697	+1.13(+0.98%)
May 05, 2021	115.41	116.09	114.95	115.77	24,690	+2.56(+2.26%)
May 04, 2021	112.45	113.36	112.08	113.20	37,606	-1.90(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.