Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	20.53	20.71	20.01	20.55	51,217	+0.20(+1.00%)
May 30, 2024	19.92	20.38	19.70	20.35	39,605	+0.60(+3.03%)
May 29, 2024	19.99	20.01	19.62	19.75	42,228	-0.37(-1.83%)
May 28, 2024	20.75	20.89	20.11	20.12	40,871	-0.44(-2.13%)
May 24, 2024	20.43	20.61	20.30	20.56	58,601	+0.27(+1.33%)
May 23, 2024	20.64	20.64	19.94	20.29	68,967	-0.28(-1.36%)
May 22, 2024	20.88	21.01	20.32	20.57	42,532	-0.56(-2.64%)
May 21, 2024	21.64	22.03	21.04	21.13	27,730	-0.62(-2.84%)
May 20, 2024	21.54	22.07	21.46	21.74	24,978	+0.27(+1.25%)
May 17, 2024	21.67	21.71	21.31	21.47	43,745	-0.02(-0.09%)
May 16, 2024	21.74	21.86	21.34	21.49	39,655	-0.17(-0.78%)
May 15, 2024	21.51	21.69	21.24	21.66	49,847	+0.43(+2.02%)
May 14, 2024	21.47	21.47	21.12	21.23	44,080	-0.03(-0.14%)
May 13, 2024	21.59	21.59	20.99	21.26	44,132	-0.08(-0.37%)
May 10, 2024	21.43	21.59	21.25	21.34	38,052	-0.09(-0.42%)
May 09, 2024	21.32	21.62	21.25	21.43	58,505	+0.04(+0.19%)
May 08, 2024	21.30	21.49	21.16	21.39	44,311	-0.17(-0.79%)
May 07, 2024	21.06	21.61	20.98	21.56	38,161	+0.38(+1.79%)
May 06, 2024	20.88	21.40	20.42	21.18	35,390	+0.44(+2.11%)
May 03, 2024	19.94	20.80	19.61	20.75	99,499	+0.08(+0.39%)
May 02, 2024	20.40	20.68	20.12	20.67	39,562	+0.39(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.