Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	48.98	49.11	48.98	49.11	9,801	+0.10(+0.21%)
May 30, 2024	48.96	49.00	48.96	49.00	2,092	-0.02(-0.04%)
May 29, 2024	49.14	49.14	49.02	49.02	7,168	-0.15(-0.30%)
May 28, 2024	49.19	49.22	49.17	49.17	5,261	-0.03(-0.06%)
May 24, 2024	49.17	49.23	49.17	49.20	21,037	-0.06(-0.13%)
May 23, 2024	49.28	49.40	49.24	49.27	9,382	-0.09(-0.19%)
May 22, 2024	49.37	49.43	49.36	49.36	5,232	-0.01(-0.02%)
May 21, 2024	49.48	49.50	49.37	49.37	14,942	-0.12(-0.24%)
May 20, 2024	49.50	49.50	49.45	49.49	2,164	+0.01(+0.01%)
May 17, 2024	49.51	49.52	49.45	49.48	10,628	-0.05(-0.10%)
May 16, 2024	49.57	49.57	49.51	49.53	4,404	-0.01(-0.03%)
May 15, 2024	49.50	49.55	49.46	49.55	12,359	+0.14(+0.29%)
May 14, 2024	49.32	49.46	49.32	49.41	13,338	+0.08(+0.17%)
May 13, 2024	49.33	49.36	49.28	49.32	3,871	-0.01(-0.02%)
May 10, 2024	49.31	49.33	49.31	49.33	4,391	-0.03(-0.06%)
May 09, 2024	49.32	49.36	49.31	49.36	6,958	+0.05(+0.11%)
May 08, 2024	49.25	49.31	49.25	49.31	6,894	+0.06(+0.13%)
May 07, 2024	49.12	49.24	49.12	49.24	7,397	+0.17(+0.35%)
May 06, 2024	49.06	49.07	49.01	49.07	10,784	+0.10(+0.20%)
May 03, 2024	49.21	49.21	48.92	48.97	13,717	+0.14(+0.29%)
May 02, 2024	48.73	48.83	48.73	48.83	6,026	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.