Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	26.98	27.07	26.98	27.03	740	-0.14(-0.50%)
May 30, 2024	27.32	27.32	27.17	27.17	448	-0.23(-0.83%)
May 29, 2024	27.44	27.44	27.40	27.40	1,041	-0.22(-0.81%)
May 28, 2024	27.71	27.72	27.60	27.62	70,395	-0.08(-0.29%)
May 24, 2024	27.45	27.70	27.45	27.70	735	+0.37(+1.35%)
May 23, 2024	27.77	27.77	27.33	27.33	303	-0.37(-1.33%)
May 22, 2024	27.70	27.70	27.70	27.70	35	-0.13(-0.47%)
May 21, 2024	27.80	27.89	27.77	27.83	46,003	-0.11(-0.40%)
May 20, 2024	27.92	27.97	27.86	27.95	698	+0.33(+1.18%)
May 17, 2024	27.66	27.66	27.62	27.62	173	+0.03(+0.10%)
May 16, 2024	27.69	27.69	27.59	27.59	661	-0.17(-0.62%)
May 15, 2024	27.63	27.77	27.63	27.76	2,461	+0.49(+1.79%)
May 14, 2024	27.14	27.30	27.14	27.28	571	+0.21(+0.79%)
May 13, 2024	27.15	27.15	27.05	27.06	15,096	+0.06(+0.21%)
May 10, 2024	27.05	27.05	26.99	27.00	2,030	-0.09(-0.33%)
May 09, 2024	27.12	27.12	27.09	27.09	8,963	+0.07(+0.27%)
May 08, 2024	26.98	27.02	26.94	27.02	39,548	-0.15(-0.56%)
May 07, 2024	27.17	27.33	27.10	27.17	13,879	-0.02(-0.07%)
May 06, 2024	26.98	27.23	26.98	27.19	16,257	+0.47(+1.76%)
May 03, 2024	26.89	26.89	26.70	26.72	3,163	+0.35(+1.32%)
May 02, 2024	26.13	26.39	26.13	26.38	40,803	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.