Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra QQQ 2X ETF
(NY:
QLD
)
94.22
+0.74 (+0.79%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.756
2.795
2.742
2.773
372,139,840
+0.03(+1.10%)
May 29, 2008
2.690
2.766
2.688
2.743
449,928,384
+0.05(+1.82%)
May 28, 2008
2.693
2.700
2.636
2.694
428,102,016
+0.03(+1.26%)
May 27, 2008
2.586
2.673
2.585
2.661
403,905,408
+0.08(+3.28%)
May 26, 2008
2.574
2.593
2.536
2.576
0
+0.00(+0.15%)
May 23, 2008
2.574
2.593
2.536
2.572
376,579,872
-0.02(-0.62%)
May 22, 2008
2.587
2.628
2.568
2.588
482,130,112
+0.00(+0.13%)
May 21, 2008
2.700
2.731
2.559
2.585
521,457,600
-0.12(-4.45%)
May 20, 2008
2.715
2.716
2.654
2.705
471,997,568
-0.04(-1.56%)
May 19, 2008
2.780
2.827
2.702
2.748
530,394,240
-0.03(-1.07%)
May 16, 2008
2.784
2.787
2.714
2.778
395,879,296
+0.00(+0.12%)
May 15, 2008
2.679
2.778
2.664
2.774
448,801,664
+0.10(+3.89%)
May 14, 2008
2.712
2.767
2.670
2.670
454,827,424
-0.02(-0.86%)
May 13, 2008
2.682
2.703
2.641
2.694
452,948,288
+0.02(+0.73%)
May 12, 2008
2.591
2.688
2.582
2.674
385,168,832
+0.09(+3.51%)
May 09, 2008
2.562
2.610
2.550
2.583
453,496,032
-0.01(-0.20%)
May 08, 2008
2.588
2.637
2.570
2.589
555,661,952
+0.01(+0.36%)
May 07, 2008
2.665
2.695
2.548
2.579
516,555,936
-0.10(-3.76%)
May 06, 2008
2.614
2.686
2.579
2.680
453,112,352
+0.05(+1.97%)
May 05, 2008
2.642
2.675
2.606
2.628
327,618,240
-0.03(-1.06%)
May 02, 2008
2.691
2.691
2.601
2.657
516,173,568
+0.02(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.