Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	17.81	17.93	17.41	17.62	4,582,716	-0.31(-1.72%)
May 27, 2022	17.34	18.01	17.19	17.93	2,054,311	+0.70(+4.07%)
May 26, 2022	17.12	17.37	16.91	17.23	1,957,094	+0.50(+2.96%)
May 25, 2022	15.80	16.74	15.79	16.73	5,395,003	+0.82(+5.15%)
May 24, 2022	17.12	17.14	15.62	15.91	3,493,587	-1.38(-7.95%)
May 23, 2022	17.13	17.50	16.96	17.29	3,184,391	+0.25(+1.45%)
May 20, 2022	17.47	17.69	16.76	17.04	2,176,687	-0.20(-1.19%)
May 19, 2022	17.64	17.93	17.24	17.25	1,859,442	-0.63(-3.54%)
May 18, 2022	18.48	18.57	17.83	17.88	1,763,321	-0.73(-3.90%)
May 17, 2022	18.18	18.60	18.01	18.60	1,632,621	+0.75(+4.21%)
May 16, 2022	18.07	18.16	17.74	17.85	1,578,910	-0.21(-1.18%)
May 13, 2022	17.64	18.30	17.42	18.07	1,880,018	+0.43(+2.42%)
May 12, 2022	17.48	17.88	17.17	17.64	2,369,787	+0.15(+0.83%)
May 11, 2022	17.82	18.39	17.48	17.49	2,850,964	-0.23(-1.30%)
May 10, 2022	18.00	18.62	17.24	17.72	2,759,716	+0.04(+0.24%)
May 09, 2022	19.36	19.36	17.54	17.68	4,573,609	-2.00(-10.16%)
May 06, 2022	19.60	20.12	19.31	19.68	1,417,755	-0.02(-0.09%)
May 05, 2022	20.65	21.06	19.58	19.70	1,543,510	-1.11(-5.34%)
May 04, 2022	20.76	20.97	19.83	20.81	2,351,847	+0.16(+0.79%)
May 03, 2022	21.61	22.24	20.40	20.65	4,529,120	-1.15(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.