Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	14.27	14.31	13.81	14.15	2,794,647	-0.02(-0.14%)
May 30, 2024	13.88	14.20	13.74	14.16	2,481,158	+0.48(+3.50%)
May 29, 2024	13.75	13.75	13.48	13.69	4,077,220	-0.15(-1.06%)
May 28, 2024	14.08	14.20	13.75	13.83	838,682	-0.14(-0.98%)
May 24, 2024	14.06	14.20	13.90	13.97	1,141,579	+0.04(+0.28%)
May 23, 2024	14.40	14.40	13.89	13.93	1,383,700	-0.40(-2.80%)
May 22, 2024	14.48	14.56	14.23	14.33	1,582,523	-0.25(-1.75%)
May 21, 2024	14.39	14.59	14.32	14.59	1,427,703	+0.21(+1.43%)
May 20, 2024	14.62	14.74	14.35	14.38	1,341,855	-0.22(-1.48%)
May 17, 2024	14.78	14.78	14.41	14.60	2,344,124	-0.15(-1.00%)
May 16, 2024	14.92	15.00	14.68	14.74	1,431,810	-0.24(-1.63%)
May 15, 2024	15.35	15.39	14.86	14.99	1,568,471	-0.04(-0.26%)
May 14, 2024	14.98	15.20	14.79	15.03	1,654,576	+0.29(+1.99%)
May 13, 2024	14.99	15.04	14.69	14.73	1,969,872	-0.05(-0.33%)
May 10, 2024	14.99	15.02	14.59	14.78	1,058,439	-0.07(-0.46%)
May 09, 2024	14.45	14.88	14.41	14.85	2,534,892	+0.46(+3.20%)
May 08, 2024	14.60	14.70	14.34	14.39	2,312,188	-0.41(-2.78%)
May 07, 2024	14.77	15.06	14.71	14.80	1,379,967	+0.15(+1.00%)
May 06, 2024	15.07	15.10	14.34	14.65	2,351,872	-0.12(-0.79%)
May 03, 2024	14.34	15.31	14.22	14.77	3,555,708	-0.93(-5.92%)
May 02, 2024	16.21	16.22	15.27	15.70	2,969,596	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.