Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.63	21.93	21.57	21.83	238,915	+0.13(+0.62%)
May 30, 2019	21.63	21.79	21.63	21.69	133,503	+0.08(+0.39%)
May 29, 2019	21.84	21.90	21.53	21.61	279,980	-0.27(-1.23%)
May 28, 2019	22.19	22.24	21.88	21.88	472,626	-0.24(-1.10%)
May 24, 2019	22.13	22.21	22.09	22.12	233,323	+0.08(+0.38%)
May 23, 2019	21.94	22.06	21.89	22.04	178,861	+0.04(+0.17%)
May 22, 2019	21.98	22.02	21.90	22.00	135,364	+0.05(+0.25%)
May 21, 2019	21.85	21.99	21.83	21.94	120,637	+0.19(+0.85%)
May 20, 2019	22.02	22.09	21.68	21.76	180,516	-0.33(-1.48%)
May 17, 2019	22.06	22.12	21.96	22.09	190,727	-0.03(-0.15%)
May 16, 2019	22.01	22.20	22.01	22.12	136,717	+0.11(+0.50%)
May 15, 2019	21.87	22.06	21.80	22.01	185,510	+0.13(+0.61%)
May 14, 2019	21.84	21.94	21.79	21.88	193,690	+0.08(+0.39%)
May 13, 2019	21.68	21.82	21.64	21.79	326,764	-0.03(-0.15%)
May 10, 2019	21.54	21.87	21.53	21.83	121,956	+0.25(+1.17%)
May 09, 2019	21.48	21.63	21.34	21.57	202,527	+0.04(+0.20%)
May 08, 2019	21.57	21.72	21.52	21.53	154,458	-0.01(-0.04%)
May 07, 2019	21.89	21.91	21.40	21.54	242,791	-0.40(-1.84%)
May 06, 2019	21.91	22.01	21.82	21.94	191,464	-0.08(-0.38%)
May 03, 2019	21.92	22.04	21.83	22.03	133,616	+0.21(+0.96%)
May 02, 2019	21.80	22.02	21.77	21.82	249,725	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.