Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
29.35
29.35
29.20
29.31
7,500
+0.09(+0.31%)
May 30, 2007
29.18
29.25
29.11
29.22
3,000
-0.05(-0.17%)
May 29, 2007
29.29
29.35
29.23
29.27
6,400
+0.02(+0.07%)
May 25, 2007
29.17
29.26
29.17
29.25
3,900
+0.13(+0.45%)
May 24, 2007
29.35
29.42
29.09
29.12
14,100
-0.23(-0.78%)
May 23, 2007
29.51
29.54
29.31
29.35
13,000
+0.01(+0.03%)
May 22, 2007
29.25
29.44
29.19
29.34
20,400
+0.10(+0.34%)
May 21, 2007
29.11
29.28
29.09
29.24
42,500
+0.28(+0.97%)
May 18, 2007
28.85
29.03
28.80
28.96
27,600
+0.07(+0.24%)
May 17, 2007
28.99
28.99
28.86
28.89
11,600
-0.15(-0.52%)
May 16, 2007
28.98
29.07
28.88
29.04
85,500
+0.19(+0.66%)
May 15, 2007
29.03
29.10
28.82
28.85
7,000
-0.13(-0.45%)
May 14, 2007
29.11
29.12
28.94
28.98
8,500
-0.10(-0.34%)
May 11, 2007
28.89
29.08
28.88
29.08
10,500
+0.16(+0.55%)
May 10, 2007
29.09
29.20
28.92
28.92
24,800
-0.27(-0.92%)
May 09, 2007
29.17
29.30
29.14
29.19
3,700
-0.01(-0.03%)
May 08, 2007
29.11
29.23
29.00
29.20
23,600
+0.01(+0.03%)
May 07, 2007
29.30
29.30
29.15
29.19
13,400
+0.01(+0.03%)
May 04, 2007
29.10
29.18
29.07
29.18
12,400
+0.08(+0.27%)
May 03, 2007
29.07
29.20
29.07
29.10
20,000
+0.04(+0.14%)
May 02, 2007
28.82
29.11
28.79
29.06
8,500
+0.35(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.