Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
41.05
41.19
40.87
40.88
11,666
-0.34(-0.83%)
May 30, 2013
40.89
41.22
40.89
41.22
1,746
+0.44(+1.09%)
May 29, 2013
41.11
41.11
40.57
40.78
11,937
-0.49(-1.20%)
May 28, 2013
41.15
41.57
41.11
41.27
14,056
+0.45(+1.10%)
May 24, 2013
40.50
40.82
40.40
40.82
8,495
-0.04(-0.10%)
May 23, 2013
40.39
40.86
40.39
40.86
4,481
+0.12(+0.29%)
May 22, 2013
41.11
41.71
40.74
40.74
5,279
-0.22(-0.53%)
May 21, 2013
41.01
41.06
40.70
40.96
10,023
+0.25(+0.61%)
May 20, 2013
41.04
41.07
40.71
40.71
3,076
-0.25(-0.61%)
May 17, 2013
40.89
40.99
40.81
40.96
27,945
+0.14(+0.34%)
May 16, 2013
40.96
40.96
40.75
40.82
7,652
-0.17(-0.41%)
May 15, 2013
41.08
41.20
40.93
40.99
9,687
+0.55(+1.36%)
May 13, 2013
40.30
40.55
40.27
40.44
123,388
+0.10(+0.25%)
May 10, 2013
40.01
40.35
39.95
40.34
3,366
+0.62(+1.56%)
May 09, 2013
39.79
39.91
39.66
39.72
5,660
+0.02(+0.05%)
May 08, 2013
39.46
39.70
39.46
39.70
5,002
+0.28(+0.71%)
May 07, 2013
39.23
39.43
39.22
39.42
5,203
+0.20(+0.50%)
May 06, 2013
39.20
39.33
39.11
39.23
3,240
-0.03(-0.09%)
May 03, 2013
39.22
39.39
39.09
39.26
5,756
+0.17(+0.43%)
May 02, 2013
38.70
39.11
38.70
39.09
6,005
+0.62(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.