Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.140
4.140
4.070
4.100
39,643
-0.02(-0.49%)
May 28, 2015
4.090
4.120
4.060
4.120
59,698
+0.20(+5.10%)
May 27, 2015
3.930
3.940
3.890
3.920
80,859
+0.03(+0.77%)
May 26, 2015
3.970
3.980
3.880
3.890
97,183
-0.16(-3.95%)
May 22, 2015
4.080
4.050
4.050
4.050
15,700
-0.01(-0.25%)
May 21, 2015
4.090
4.120
4.030
4.060
29,265
+0.02(+0.50%)
May 20, 2015
4.070
4.070
4.020
4.040
68,726
-0.08(-1.94%)
May 19, 2015
4.150
4.174
4.120
4.120
78,973
+0.01(+0.24%)
May 18, 2015
4.090
4.150
4.080
4.110
47,256
+0.04(+0.98%)
May 15, 2015
4.000
4.100
4.000
4.070
98,329
+0.05(+1.24%)
May 14, 2015
4.110
4.140
4.020
4.020
214,537
-0.15(-3.60%)
May 13, 2015
4.280
4.280
4.070
4.170
141,974
-0.08(-1.88%)
May 12, 2015
4.310
4.350
4.210
4.250
82,976
-0.10(-2.30%)
May 11, 2015
4.440
4.500
4.320
4.350
80,131
-0.11(-2.47%)
May 08, 2015
4.490
4.490
4.420
4.460
87,395
+0.04(+0.90%)
May 07, 2015
4.500
4.510
4.420
4.420
101,085
-0.11(-2.43%)
May 06, 2015
4.580
4.600
4.520
4.530
53,017
-0.10(-2.16%)
May 05, 2015
4.700
4.720
4.600
4.630
37,073
-0.14(-2.94%)
May 04, 2015
4.730
4.880
4.693
4.770
102,839
+0.17(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.