Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.77	28.93	28.19	28.92	194,979	+0.19(+0.66%)
May 30, 2017	28.68	28.93	28.47	28.73	150,184	-0.09(-0.30%)
May 26, 2017	28.66	28.95	28.47	28.82	203,264	+0.17(+0.60%)
May 25, 2017	28.78	29.18	28.55	28.65	264,895	-0.08(-0.27%)
May 24, 2017	28.82	28.93	28.56	28.72	222,825	-0.18(-0.62%)
May 23, 2017	29.48	29.48	28.71	28.90	161,193	-0.45(-1.55%)
May 22, 2017	29.28	29.55	29.13	29.36	161,971	+0.14(+0.47%)
May 19, 2017	28.95	29.39	28.95	29.22	121,938	+0.25(+0.86%)
May 18, 2017	28.87	29.39	28.87	28.97	120,074	+0.08(+0.27%)
May 17, 2017	29.76	29.94	28.81	28.89	216,985	-1.28(-4.23%)
May 16, 2017	29.79	30.19	29.60	30.17	164,824	+0.35(+1.18%)
May 15, 2017	29.66	29.90	29.54	29.82	133,618	+0.29(+0.99%)
May 12, 2017	29.61	30.03	29.49	29.53	239,941	-0.39(-1.29%)
May 11, 2017	30.14	30.68	29.74	29.91	438,582	-0.89(-2.89%)
May 10, 2017	29.97	31.39	29.95	30.80	791,071	+1.71(+5.89%)
May 09, 2017	29.11	29.13	28.67	29.09	218,629	+0.10(+0.35%)
May 08, 2017	28.94	29.38	28.78	28.99	156,078	+0.07(+0.24%)
May 05, 2017	29.05	29.28	28.50	28.92	229,765	-0.08(-0.27%)
May 04, 2017	29.08	29.21	28.65	29.00	190,280	+0.02(+0.06%)
May 03, 2017	28.70	29.02	28.67	28.98	132,991	+0.21(+0.74%)
May 02, 2017	28.77	29.11	28.58	28.77	151,565	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.