Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.58	16.58	14.78	14.86	54,224	+0.15(+1.04%)
May 30, 2018	17.93	18.34	14.59	14.70	101,279	-3.21(-17.93%)
May 29, 2018	14.40	18.47	13.71	17.92	224,722	+4.33(+31.84%)
May 25, 2018		13.59	13.59	13.59	0	+1.70(+14.33%)
May 24, 2018	12.32	12.32	11.45	11.88	6,809	-0.21(-1.76%)
May 23, 2018	12.58	12.58	12.10	12.10	1,487	-0.28(-2.26%)
May 22, 2018	12.95	12.95	12.36	12.38	5,298	-0.13(-1.04%)
May 21, 2018	12.82	12.92	12.47	12.51	4,446	+0.10(+0.84%)
May 18, 2018	12.50	12.60	12.36	12.40	2,657	-0.06(-0.46%)
May 17, 2018	12.69	12.82	12.46	12.46	4,551	-0.18(-1.40%)
May 16, 2018	12.52	12.64	12.52	12.64	1,662	-0.18(-1.44%)
May 15, 2018	12.40	12.83	12.31	12.82	13,057	+0.15(+1.20%)
May 14, 2018	12.37	12.67	12.09	12.67	14,543	+0.21(+1.72%)
May 11, 2018	12.59	12.59	12.46	12.46	2,600	-0.13(-1.06%)
May 10, 2018	12.36	12.59	12.03	12.59	4,103	+0.23(+1.84%)
May 09, 2018	12.65	12.65	12.19	12.36	31,020	-0.21(-1.69%)
May 08, 2018	12.41	12.71	12.41	12.57	9,663	+0.22(+1.77%)
May 07, 2018	12.14	12.36	12.14	12.36	2,283	+0.12(+0.97%)
May 04, 2018	12.72	12.74	12.24	12.24	3,987	-0.21(-1.72%)
May 03, 2018	12.45	12.45	12.45	12.45	784	+0.00(+0.00%)
May 02, 2018	12.45	12.45	12.45	12.45	1,523	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.