Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.78	17.84	17.76	17.81	85,368	+0.13(+0.73%)
May 30, 2023	17.65	17.72	17.60	17.68	56,755	+0.10(+0.57%)
May 26, 2023	17.53	17.59	17.53	17.58	34,826	+0.04(+0.23%)
May 25, 2023	17.50	17.54	17.44	17.54	34,992	+0.07(+0.40%)
May 24, 2023	17.51	17.51	17.40	17.47	216,900	-0.04(-0.23%)
May 23, 2023	17.55	17.61	17.51	17.51	272,258	-0.08(-0.45%)
May 22, 2023	17.63	17.63	17.54	17.59	57,101	-0.06(-0.34%)
May 19, 2023	17.73	17.73	17.61	17.65	43,286	-0.05(-0.31%)
May 18, 2023	17.90	17.90	17.69	17.70	120,633	-0.19(-1.03%)
May 17, 2023	17.89	17.90	17.86	17.89	76,636	-0.06(-0.33%)
May 16, 2023	17.89	17.96	17.85	17.95	130,890	-0.04(-0.22%)
May 15, 2023	17.93	17.99	17.89	17.99	94,547	-0.02(-0.11%)
May 12, 2023	18.02	18.02	17.92	18.01	107,606	-0.01(-0.08%)
May 11, 2023	18.05	18.05	17.98	18.02	62,956	+0.03(+0.17%)
May 10, 2023	17.95	18.00	17.95	18.00	90,497	+0.04(+0.19%)
May 09, 2023	17.97	17.97	17.92	17.96	66,184	+0.01(+0.06%)
May 08, 2023	17.95	18.00	17.90	17.95	76,734	-0.03(-0.17%)
May 05, 2023	18.00	18.03	17.97	17.98	163,541	-0.01(-0.06%)
May 04, 2023	17.97	18.03	17.96	17.99	199,795	+0.01(+0.06%)
May 03, 2023	17.99	17.99	17.94	17.98	62,455	+0.00(+0.00%)
May 02, 2023	17.87	17.98	17.87	17.98	375,769	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.