Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Gaming ETF
(NY:
BJK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
43.46
43.72
43.38
43.63
126,456
+0.21(+0.48%)
May 30, 2018
43.16
43.78
42.98
43.43
10,913
+0.22(+0.50%)
May 29, 2018
43.34
43.58
43.18
43.21
35,092
-0.45(-1.02%)
May 25, 2018
43.65
43.65
43.65
0
+0.13(+0.30%)
May 24, 2018
43.56
43.56
43.26
43.52
9,979
+0.14(+0.32%)
May 23, 2018
44.06
44.06
42.95
43.38
21,437
-0.39(-0.90%)
May 22, 2018
43.99
43.99
43.78
43.78
25,636
-0.25(-0.58%)
May 21, 2018
43.58
44.08
43.58
44.03
30,422
+0.82(+1.90%)
May 18, 2018
43.28
43.37
43.07
43.21
11,372
-0.11(-0.24%)
May 17, 2018
43.34
43.54
43.28
43.31
36,885
+0.14(+0.32%)
May 16, 2018
43.00
43.33
43.00
43.17
33,810
+0.27(+0.63%)
May 15, 2018
43.56
43.69
42.46
42.90
63,395
-0.46(-1.05%)
May 14, 2018
42.48
43.35
42.40
43.35
81,453
+0.94(+2.21%)
May 11, 2018
42.60
42.81
42.42
42.42
12,617
+0.05(+0.12%)
May 10, 2018
41.79
42.46
41.79
42.37
4,675
+0.67(+1.60%)
May 09, 2018
41.54
41.71
41.49
41.70
8,615
+0.15(+0.36%)
May 08, 2018
41.42
41.65
41.42
41.55
3,385
-0.18(-0.44%)
May 07, 2018
41.90
41.90
41.69
41.73
2,826
-0.07(-0.17%)
May 04, 2018
41.54
41.95
41.54
41.81
3,692
+0.17(+0.40%)
May 03, 2018
41.69
41.73
41.35
41.64
1,782
-0.15(-0.36%)
May 02, 2018
41.67
41.94
41.60
41.79
2,061
+0.61(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.