Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.24	27.62	27.09	27.14	24,752	-0.07(-0.24%)
May 27, 2021	27.63	27.83	27.21	27.21	30,995	-0.28(-1.01%)
May 26, 2021	27.15	27.59	26.99	27.49	25,625	+0.10(+0.37%)
May 25, 2021	28.07	28.07	27.12	27.39	26,824	-0.54(-1.94%)
May 24, 2021	28.02	28.02	27.73	27.93	4,382	+0.19(+0.69%)
May 21, 2021	27.92	28.39	27.73	27.74	71,989	+0.07(+0.24%)
May 20, 2021	27.90	27.91	27.65	27.67	27,673	-0.15(-0.53%)
May 19, 2021	27.67	28.12	27.63	27.82	27,074	-0.28(-0.99%)
May 18, 2021	27.37	28.19	27.35	28.10	42,837	+0.65(+2.36%)
May 17, 2021	27.71	27.88	27.27	27.45	37,023	-0.14(-0.52%)
May 14, 2021	27.45	27.74	27.24	27.59	29,321	+0.52(+1.93%)
May 13, 2021	26.92	27.31	26.80	27.07	28,063	-0.08(-0.31%)
May 12, 2021	27.08	27.23	26.27	27.15	58,892	-0.07(-0.24%)
May 11, 2021	27.57	27.92	27.22	27.22	47,852	-0.94(-3.34%)
May 10, 2021	28.37	28.68	27.89	28.16	72,783	-0.63(-2.19%)
May 07, 2021	27.86	29.20	27.84	28.79	41,439	+0.96(+3.44%)
May 06, 2021	28.09	28.39	27.65	27.83	85,876	+0.01(+0.04%)
May 05, 2021	27.43	28.51	26.44	27.82	112,172	+1.72(+6.58%)
May 04, 2021	25.81	26.23	25.64	26.10	17,844	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.