Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	16.48	16.77	16.16	16.74	321,547	+0.33(+1.99%)
May 30, 2017	16.51	16.87	16.40	16.41	141,367	-0.17(-1.00%)
May 26, 2017	16.27	16.74	16.27	16.58	89,604	+0.25(+1.50%)
May 25, 2017	16.48	16.48	16.31	16.33	114,455	-0.01(-0.05%)
May 24, 2017	16.38	16.47	16.28	16.34	76,317	+0.02(+0.11%)
May 23, 2017	16.44	16.47	16.26	16.33	92,699	-0.09(-0.53%)
May 22, 2017	16.53	16.61	16.34	16.41	86,281	-0.04(-0.27%)
May 19, 2017	16.61	16.69	16.43	16.46	226,199	-0.16(-0.95%)
May 18, 2017	16.44	16.68	16.24	16.61	128,180	+0.11(+0.64%)
May 17, 2017	17.11	17.16	16.51	16.51	277,618	-0.74(-4.26%)
May 16, 2017	17.11	17.29	16.90	17.25	216,161	+0.11(+0.61%)
May 15, 2017	17.15	17.29	16.99	17.14	202,986	-0.06(-0.36%)
May 12, 2017	17.32	17.46	16.66	17.20	312,158	-0.13(-0.76%)
May 11, 2017	17.41	17.41	17.12	17.33	231,909	-0.14(-0.80%)
May 10, 2017	17.42	17.60	17.25	17.47	195,334	+0.11(+0.60%)
May 09, 2017	17.58	17.74	17.16	17.37	244,933	-0.15(-0.85%)
May 08, 2017	16.68	17.53	16.63	17.52	447,830	+0.79(+4.71%)
May 05, 2017	16.05	16.77	15.98	16.73	160,082	+0.76(+4.77%)
May 04, 2017	15.93	15.98	15.83	15.97	404,234	+0.09(+0.55%)
May 03, 2017	15.96	15.96	15.76	15.88	244,212	-0.01(-0.06%)
May 02, 2017	15.95	16.02	15.82	15.89	239,749	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.