Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.93	22.02	21.56	21.67	132,343	-0.54(-2.45%)
May 30, 2019	22.17	22.35	22.01	22.22	113,846	+0.13(+0.58%)
May 29, 2019	22.33	22.33	22.03	22.09	136,517	-0.41(-1.83%)
May 28, 2019	22.39	22.55	22.30	22.50	160,060	+0.16(+0.70%)
May 24, 2019	22.44	22.57	22.22	22.34	126,140	+0.02(+0.08%)
May 23, 2019	22.52	22.59	22.00	22.33	407,255	-0.41(-1.82%)
May 22, 2019	22.71	22.89	22.59	22.74	189,817	+0.00(+0.00%)
May 21, 2019	22.41	22.83	22.41	22.74	235,708	+0.45(+2.02%)
May 20, 2019	22.13	22.38	22.07	22.29	122,314	+0.00(+0.00%)
May 17, 2019	22.22	22.51	22.22	22.29	128,320	-0.17(-0.74%)
May 16, 2019	22.56	22.70	22.38	22.45	165,565	-0.01(-0.04%)
May 15, 2019	22.28	22.65	22.20	22.46	248,729	+0.05(+0.20%)
May 14, 2019	22.18	22.52	22.16	22.42	215,396	+0.24(+1.08%)
May 13, 2019	22.66	22.70	21.85	22.18	184,290	-0.74(-3.24%)
May 10, 2019	22.61	23.09	22.48	22.92	234,291	+0.24(+1.05%)
May 09, 2019	22.43	22.85	21.93	22.68	474,159	+0.62(+2.83%)
May 08, 2019	22.38	22.81	21.78	22.06	707,101	-1.50(-6.35%)
May 07, 2019	23.81	23.89	23.47	23.55	211,241	-0.30(-1.27%)
May 06, 2019	23.59	24.00	23.52	23.86	235,047	-0.02(-0.08%)
May 03, 2019	23.39	23.90	23.34	23.88	360,976	+0.55(+2.36%)
May 02, 2019	23.15	23.35	23.06	23.33	310,265	+0.30(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.