Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.67	51.14	50.24	50.77	352,955	-0.06(-0.11%)
May 27, 2021	50.80	51.47	50.72	50.83	243,060	+0.51(+1.00%)
May 26, 2021	49.17	50.51	49.12	50.32	304,975	+1.42(+2.91%)
May 25, 2021	49.36	49.53	48.45	48.90	334,724	-0.12(-0.25%)
May 24, 2021	48.92	49.72	48.72	49.02	419,887	+0.16(+0.33%)
May 21, 2021	49.36	49.36	48.44	48.86	402,857	-0.14(-0.29%)
May 20, 2021	48.97	49.16	48.37	49.00	246,406	+0.13(+0.27%)
May 19, 2021	49.40	49.64	47.98	48.87	435,725	-1.11(-2.21%)
May 18, 2021	50.78	50.99	49.89	49.98	726,997	-1.09(-2.13%)
May 17, 2021	50.08	51.52	49.48	51.07	1,143,844	+0.84(+1.67%)
May 14, 2021	49.17	50.55	48.86	50.23	573,245	+1.77(+3.64%)
May 13, 2021	47.75	48.97	47.75	48.46	243,286	+0.74(+1.56%)
May 12, 2021	48.39	49.09	47.52	47.72	338,137	-0.89(-1.83%)
May 11, 2021	48.95	49.38	48.13	48.60	369,739	-0.79(-1.60%)
May 10, 2021	50.58	51.06	49.02	49.40	558,524	+0.09(+0.17%)
May 07, 2021	48.57	49.46	47.24	49.31	766,252	+0.11(+0.23%)
May 06, 2021	45.61	49.25	44.54	49.20	1,231,756	+8.25(+20.14%)
May 05, 2021	41.21	41.65	40.70	40.95	332,938	+0.21(+0.52%)
May 04, 2021	40.97	41.03	40.46	40.74	225,851	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.