Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	69.57	69.75	69.47	69.75	59,605	+0.09(+0.13%)
May 29, 2008	69.64	69.72	69.52	69.66	53,273	-0.08(-0.12%)
May 28, 2008	70.42	70.42	69.74	69.74	76,667	-0.25(-0.36%)
May 27, 2008	69.96	70.00	69.91	70.00	67,262	+0.01(+0.02%)
May 26, 2008	70.09	70.22	69.98	69.98	0	+0.00(+0.00%)
May 23, 2008	70.09	70.22	69.98	69.98	61,615	-0.03(-0.05%)
May 22, 2008	70.09	70.17	69.91	70.02	53,059	-0.10(-0.14%)
May 21, 2008	70.61	70.61	70.04	70.11	76,866	-0.13(-0.19%)
May 20, 2008	69.93	70.31	69.93	70.24	89,974	+0.21(+0.29%)
May 19, 2008	69.91	70.08	69.87	70.04	69,679	+0.17(+0.25%)
May 16, 2008	69.72	69.91	69.69	69.87	71,341	+0.13(+0.19%)
May 15, 2008	69.56	69.74	69.43	69.74	69,997	+0.07(+0.10%)
May 14, 2008	69.57	69.79	69.52	69.67	103,920	+0.12(+0.17%)
May 13, 2008	69.62	69.62	69.48	69.55	82,444	-0.08(-0.12%)
May 12, 2008	69.67	69.69	69.57	69.63	59,543	+0.03(+0.05%)
May 09, 2008	69.53	69.60	69.30	69.60	40,996	+0.23(+0.34%)
May 08, 2008	69.25	69.39	69.23	69.36	72,267	+0.08(+0.12%)
May 07, 2008	69.25	69.28	69.07	69.28	91,628	+0.13(+0.19%)
May 06, 2008	69.43	69.43	69.07	69.15	83,996	-0.11(-0.16%)
May 05, 2008	69.12	69.30	69.12	69.26	57,972	-0.03(-0.05%)
May 02, 2008	69.27	69.36	68.78	69.30	110,574	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.