Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	94.80	94.80	94.67	94.73	725,856	+0.07(+0.07%)
May 30, 2018	94.56	94.70	94.55	94.66	1,334,244	-0.23(-0.24%)
May 29, 2018	94.65	95.00	94.65	94.89	936,909	+0.38(+0.40%)
May 25, 2018		94.50	94.50	94.50	0	+0.07(+0.07%)
May 24, 2018	94.32	94.43	94.30	94.43	364,153	+0.17(+0.18%)
May 23, 2018	94.21	94.26	94.16	94.26	540,459	+0.21(+0.22%)
May 22, 2018	94.02	94.05	94.00	94.05	335,198	+0.03(+0.04%)
May 21, 2018	93.96	94.03	93.92	94.02	391,105	+0.00(+0.00%)
May 18, 2018	93.87	94.04	93.87	94.02	1,799,985	+0.14(+0.15%)
May 17, 2018	93.94	93.95	93.81	93.88	1,002,916	-0.03(-0.04%)
May 16, 2018	93.99	94.03	93.91	93.91	271,291	-0.03(-0.03%)
May 15, 2018	93.93	94.01	93.91	93.94	534,030	-0.26(-0.28%)
May 14, 2018	94.19	94.23	94.15	94.20	455,277	-0.03(-0.03%)
May 11, 2018	94.19	94.25	94.16	94.23	389,222	+0.12(+0.13%)
May 10, 2018	94.14	94.17	94.09	94.10	387,745	+0.08(+0.08%)
May 09, 2018	94.02	94.05	93.98	94.03	493,997	+0.00(+0.00%)
May 08, 2018	94.01	94.08	94.00	94.03	463,804	+0.03(+0.03%)
May 07, 2018	94.02	94.07	93.97	94.00	515,809	+0.02(+0.02%)
May 04, 2018	93.98	94.04	93.93	93.98	419,221	+0.05(+0.06%)
May 03, 2018	93.90	94.00	93.87	93.93	653,129	+0.21(+0.22%)
May 02, 2018	93.73	93.76	93.61	93.72	855,311	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.