Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	100.61	100.69	100.54	100.54	475,099	+0.18(+0.18%)
May 30, 2019	100.23	100.37	100.22	100.36	493,054	+0.06(+0.06%)
May 29, 2019	100.39	100.40	100.29	100.30	649,963	+0.05(+0.04%)
May 28, 2019	100.28	100.30	100.24	100.25	796,773	+0.04(+0.04%)
May 24, 2019	100.17	100.22	100.14	100.21	484,304	+0.07(+0.07%)
May 23, 2019	100.09	100.24	100.09	100.14	702,566	+0.05(+0.05%)
May 22, 2019	100.02	100.09	99.96	100.09	358,705	+0.09(+0.09%)
May 21, 2019	100.03	100.07	99.96	100.00	514,097	-0.12(-0.12%)
May 20, 2019	100.16	100.16	100.08	100.11	389,734	-0.03(-0.03%)
May 17, 2019	100.19	100.19	100.12	100.15	648,883	+0.04(+0.04%)
May 16, 2019	100.05	100.10	100.04	100.10	483,039	-0.03(-0.03%)
May 15, 2019	100.14	100.14	100.05	100.13	524,029	+0.19(+0.19%)
May 14, 2019	99.94	99.97	99.92	99.94	694,300	+0.04(+0.04%)
May 13, 2019	99.90	99.94	99.79	99.90	1,046,977	+0.23(+0.23%)
May 10, 2019	99.70	99.72	99.63	99.67	1,680,697	+0.01(+0.01%)
May 09, 2019	99.70	99.70	99.59	99.66	1,276,264	+0.19(+0.19%)
May 08, 2019	99.57	99.58	99.44	99.47	1,170,113	-0.10(-0.10%)
May 07, 2019	99.49	99.57	99.46	99.57	1,331,109	+0.16(+0.16%)
May 06, 2019	99.44	99.49	99.41	99.41	2,630,324	+0.12(+0.13%)
May 03, 2019	99.21	99.29	99.19	99.28	512,932	+0.11(+0.11%)
May 02, 2019	99.15	99.23	99.11	99.18	467,161	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.