Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	103.13	103.36	103.04	103.14	2,563,967	+0.14(+0.13%)
May 30, 2023	102.65	103.02	102.61	103.00	2,007,252	+0.48(+0.47%)
May 26, 2023	102.23	102.57	102.23	102.52	2,573,227	+0.26(+0.26%)
May 25, 2023	101.93	102.34	101.93	102.26	2,949,041	+0.29(+0.28%)
May 24, 2023	102.10	102.15	101.91	101.97	3,251,295	-0.18(-0.18%)
May 23, 2023	102.32	102.42	102.10	102.15	2,509,315	-0.21(-0.21%)
May 22, 2023	102.48	102.50	102.31	102.36	3,146,606	-0.18(-0.17%)
May 19, 2023	102.78	102.81	102.36	102.54	3,373,518	-0.32(-0.31%)
May 18, 2023	103.41	103.41	102.82	102.86	3,142,472	-0.56(-0.54%)
May 17, 2023	103.71	103.74	103.39	103.42	2,227,551	-0.37(-0.35%)
May 16, 2023	103.60	103.80	103.52	103.79	2,793,422	+0.07(+0.06%)
May 15, 2023	103.74	103.79	103.64	103.72	2,835,137	-0.03(-0.03%)
May 12, 2023	104.12	104.16	103.70	103.75	1,830,103	-0.45(-0.43%)
May 11, 2023	104.07	104.24	104.01	104.20	1,650,389	+0.08(+0.07%)
May 10, 2023	104.07	104.21	103.97	104.12	2,302,990	+0.29(+0.28%)
May 09, 2023	103.97	103.97	103.83	103.83	1,500,468	-0.10(-0.09%)
May 08, 2023	103.94	103.97	103.84	103.93	3,045,460	-0.27(-0.26%)
May 05, 2023	104.11	104.20	103.97	104.20	1,574,820	+0.09(+0.08%)
May 04, 2023	103.97	104.22	103.87	104.11	1,949,250	+0.02(+0.02%)
May 03, 2023	103.97	104.20	103.81	104.09	1,715,619	+0.20(+0.20%)
May 02, 2023	103.56	103.94	103.44	103.89	1,888,683	+0.60(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.