Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cincinnati Bell Inc
(NY:
CBB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
12.55
12.55
11.65
12.30
1,011,472
-0.35(-2.77%)
May 30, 2018
13.00
13.00
12.10
12.65
714,783
-0.05(-0.39%)
May 29, 2018
12.50
13.13
12.47
12.70
620,221
+0.15(+1.20%)
May 25, 2018
12.55
12.55
12.55
0
-3.40(-21.32%)
May 24, 2018
16.20
16.30
15.88
15.95
279,197
-0.20(-1.24%)
May 23, 2018
16.60
16.60
16.02
16.15
328,668
-0.45(-2.71%)
May 22, 2018
17.05
17.05
16.55
16.60
531,067
-0.40(-2.35%)
May 21, 2018
17.05
17.20
16.85
17.00
1,040,745
-0.05(-0.29%)
May 18, 2018
17.10
17.15
16.81
17.05
245,198
+0.00(+0.00%)
May 17, 2018
17.15
17.50
16.95
17.05
278,459
-0.15(-0.87%)
May 16, 2018
17.20
17.40
16.60
17.20
336,305
+0.00(+0.00%)
May 15, 2018
16.80
17.30
16.40
17.20
329,515
+0.40(+2.38%)
May 14, 2018
16.75
16.95
16.55
16.80
357,432
+0.00(+0.00%)
May 11, 2018
16.70
16.90
16.43
16.80
259,259
+0.05(+0.30%)
May 10, 2018
16.75
17.03
16.35
16.75
400,983
+0.15(+0.90%)
May 09, 2018
16.00
16.75
15.65
16.60
433,499
+1.10(+7.10%)
May 08, 2018
15.60
15.70
15.15
15.50
749,700
-0.20(-1.27%)
May 07, 2018
15.60
15.95
15.45
15.70
249,910
+0.20(+1.29%)
May 04, 2018
14.95
15.80
14.80
15.50
210,596
+0.45(+2.99%)
May 03, 2018
15.10
15.25
14.90
15.05
387,568
-0.10(-0.66%)
May 02, 2018
14.90
15.40
14.90
15.15
287,576
+0.10(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.