Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.75	14.79	14.66	14.73	952,600	-0.01(-0.07%)
May 28, 2020	14.77	14.82	14.72	14.74	451,888	+0.02(+0.14%)
May 27, 2020	14.77	14.82	14.70	14.72	580,380	-0.05(-0.34%)
May 26, 2020	14.80	14.80	14.71	14.77	666,728	-0.01(-0.07%)
May 22, 2020	14.77	14.78	14.75	14.78	291,300	+0.02(+0.14%)
May 21, 2020	14.78	14.80	14.75	14.76	278,588	-0.01(-0.07%)
May 20, 2020	14.79	14.80	14.75	14.77	463,185	+0.01(+0.07%)
May 19, 2020	14.77	14.80	14.75	14.76	410,824	-0.01(-0.07%)
May 18, 2020	14.80	14.87	14.75	14.77	852,185	-0.02(-0.14%)
May 15, 2020	14.67	14.80	14.65	14.79	1,070,300	+0.09(+0.61%)
May 14, 2020	14.70	14.74	14.63	14.70	593,355	-0.02(-0.14%)
May 13, 2020	14.74	14.77	14.66	14.72	742,941	-0.03(-0.20%)
May 12, 2020	14.77	14.83	14.72	14.75	731,752	-0.04(-0.27%)
May 11, 2020	14.76	14.83	14.75	14.79	704,638	+0.00(+0.00%)
May 08, 2020	14.80	14.82	14.75	14.79	678,500	+0.00(+0.00%)
May 07, 2020	14.78	14.82	14.74	14.79	776,583	+0.05(+0.34%)
May 06, 2020	14.75	14.83	14.68	14.74	1,065,318	+0.05(+0.34%)
May 05, 2020	14.80	14.85	14.69	14.69	729,574	-0.10(-0.68%)
May 04, 2020	14.70	14.83	14.70	14.79	724,024	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.