Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	37.16	38.42	37.11	38.02	3,639,311	+0.67(+1.81%)
May 30, 2019	36.99	37.40	36.90	37.35	3,138,785	+0.50(+1.37%)
May 29, 2019	36.59	37.09	36.56	36.84	4,179,928	+0.07(+0.18%)
May 28, 2019	36.68	37.55	36.64	36.78	6,728,074	+0.20(+0.55%)
May 24, 2019	37.88	37.88	36.47	36.58	3,605,637	-0.78(-2.09%)
May 23, 2019	37.40	37.94	37.13	37.36	3,499,517	-0.53(-1.40%)
May 22, 2019	38.86	39.20	37.77	37.89	3,498,721	-1.22(-3.13%)
May 21, 2019	38.80	39.11	38.40	39.11	2,805,747	+0.56(+1.45%)
May 20, 2019	38.97	39.34	38.43	38.55	2,842,981	-0.70(-1.79%)
May 17, 2019	39.38	39.42	38.79	39.25	3,781,939	-1.20(-2.97%)
May 16, 2019	40.21	41.12	40.20	40.45	2,841,216	+0.29(+0.73%)
May 15, 2019	40.27	40.47	40.14	40.16	3,218,170	-0.10(-0.26%)
May 14, 2019	40.54	40.60	39.81	40.26	3,129,199	-0.14(-0.35%)
May 13, 2019	41.67	41.69	40.12	40.41	4,433,508	-2.08(-4.91%)
May 10, 2019	42.23	42.63	41.98	42.49	4,322,155	+0.13(+0.31%)
May 09, 2019	43.19	43.19	42.10	42.36	2,999,963	-1.18(-2.72%)
May 08, 2019	43.78	43.97	43.23	43.54	2,211,494	-0.24(-0.54%)
May 07, 2019	43.74	44.22	43.52	43.78	2,435,634	-0.27(-0.62%)
May 06, 2019	43.26	44.16	43.26	44.05	2,192,392	-0.81(-1.82%)
May 03, 2019	44.81	45.73	44.71	44.87	2,425,803	+0.21(+0.47%)
May 02, 2019	43.13	45.72	43.07	44.66	3,819,796	+1.54(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.