Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
11.11
11.32
11.02
11.07
29,999
-0.04(-0.36%)
May 27, 2021
11.01
11.22
11.01
11.11
23,536
+0.05(+0.45%)
May 26, 2021
11.15
11.15
10.85
11.06
124,705
+0.01(+0.09%)
May 25, 2021
11.22
11.30
11.05
11.05
41,485
-0.24(-2.13%)
May 24, 2021
11.35
11.37
11.08
11.29
24,615
-0.10(-0.88%)
May 21, 2021
11.50
11.50
11.30
11.39
30,472
-0.11(-0.96%)
May 20, 2021
11.29
11.65
11.01
11.50
102,039
+0.05(+0.44%)
May 19, 2021
11.05
11.45
10.61
11.45
65,478
+0.13(+1.15%)
May 18, 2021
11.63
11.63
11.11
11.32
31,942
-0.18(-1.57%)
May 17, 2021
11.29
11.89
11.05
11.50
41,816
+0.24(+2.13%)
May 14, 2021
11.06
11.32
10.90
11.26
37,190
+0.30(+2.74%)
May 13, 2021
10.87
11.05
10.37
10.96
40,825
+0.11(+1.01%)
May 12, 2021
10.75
11.30
10.72
10.85
45,069
+0.01(+0.09%)
May 11, 2021
10.88
11.01
10.58
10.84
41,495
-0.26(-2.34%)
May 10, 2021
11.18
11.19
10.51
11.10
64,358
-0.06(-0.54%)
May 07, 2021
11.19
11.44
10.79
11.16
70,179
+0.08(+0.72%)
May 06, 2021
10.93
11.36
10.51
11.08
108,006
+0.31(+2.88%)
May 05, 2021
10.46
10.96
10.20
10.77
101,429
+0.11(+1.03%)
May 04, 2021
10.34
10.92
10.18
10.66
77,361
+0.17(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.